S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5600.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-06-11 | 249.66 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 147 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 0 | 2024-06-13 | 229.43 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 373 | 0 | 2024-06-14 | 570.78 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 2024-06-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 65 | 0 | 2024-06-18 | 265.88 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 2024-06-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 73 | 0 | 2024-06-21 | 246.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 2024-06-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 2024-06-25 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.85 | 0.00 | - | 17 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.99 | -0.10 | -9.17% | 1 | 0 | 2024-06-28 | 226.10 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 6 | 0 | 2024-07-01 | - | - | - | - | - |
| 1.75 | 0.00 | - | 100 | 0 | 2024-07-02 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2024-07-03 | 263.09 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 23 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 0 | 2024-07-08 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 0 | 2024-07-09 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 0 | 2024-07-10 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 0 | 2024-07-11 | - | - | - | - | - |
| 6.00 | 0.00 | - | 98 | 0 | 2024-07-12 | - | - | - | - | - |
| 6.10 | -0.26 | -4.09% | 50 | 0 | 2024-07-15 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 0 | 2024-07-17 | 246.71 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-07-18 | - | - | - | - | - |
| 8.75 | 0.00 | - | 182 | 0 | 2024-07-19 | 247.51 | 0.00 | - | 36 | 0 |
| 13.16 | 0.00 | - | 20 | 0 | 2024-07-26 | 222.85 | 0.00 | - | 1 | 0 |
| 15.70 | -0.75 | -4.56% | 64 | 0 | 2024-07-31 | 217.30 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 26.74 | 0.00 | - | 135 | 0 | 2024-08-16 | 225.74 | 0.00 | - | 15 | 0 |
| 38.95 | 0.00 | - | 5 | 0 | 2024-08-30 | 274.37 | 0.00 | - | 5 | 0 |
| 56.65 | 0.00 | - | 2,160 | 0 | 2024-09-20 | 219.54 | 0.00 | - | 5 | 0 |
| 61.78 | 0.00 | - | 13 | 0 | 2024-09-30 | 249.43 | 0.00 | - | 2 | 0 |
| 81.13 | +2.90 | +3.71% | 1 | 0 | 2024-10-18 | 242.31 | 0.00 | - | 2 | 0 |
| 90.65 | 0.00 | - | 10 | 0 | 2024-10-31 | 244.40 | 0.00 | - | 5 | 0 |
| 114.84 | 0.00 | - | 3 | 0 | 2024-11-15 | 245.81 | 0.00 | - | 8 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 2024-11-29 | - | - | - | - | - |
| 147.30 | 0.00 | - | 768 | 0 | 2024-12-20 | 262.47 | 0.00 | - | 250 | 0 |
| 155.46 | 0.00 | - | 2 | 0 | 2024-12-31 | 250.34 | 0.00 | - | 4 | 0 |
| 171.95 | 0.00 | - | 14 | 0 | 2025-01-17 | 259.05 | 0.00 | - | 8 | 0 |
| 184.53 | 0.00 | - | 1 | 0 | 2025-02-21 | 313.54 | 0.00 | - | 40 | 0 |
| 234.40 | 0.00 | - | 101 | 0 | 2025-03-21 | 283.27 | 0.00 | - | 2 | 0 |
| 232.52 | 0.00 | - | 29 | 0 | 2025-03-31 | 278.75 | 0.00 | - | 6 | 0 |
| 175.48 | 0.00 | - | 1 | 0 | 2025-04-17 | 281.72 | 0.00 | - | 3 | 0 |
| 274.30 | 0.00 | - | 30 | 0 | 2025-05-16 | 287.73 | 0.00 | - | 52 | 0 |
| 303.70 | 0.00 | - | 100 | 0 | 2025-06-20 | 300.90 | 0.00 | - | 200 | 0 |
| 450.57 | 0.00 | - | 150 | 0 | 2025-12-19 | 347.00 | 0.00 | - | 82 | 0 |
| 642.61 | 0.00 | - | 32 | 0 | 2026-12-18 | 426.70 | 0.00 | - | 225 | 0 |
| 873.24 | 0.00 | - | 1 | 0 | 2027-12-17 | 495.00 | 0.00 | - | 75 | 0 |
| 962.00 | 0.00 | - | 125 | 349 | 2028-12-15 | 589.47 | 0.00 | - | 125 | 260 |
| 1,248.10 | 0.00 | - | 91 | 0 | 2029-12-21 | 585.00 | 0.00 | - | 180 | 0 |
© 2024 Yahoo. All rights reserved.